合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C21025000 | 2024-06-17 10:04AM EDT | 2024-06-26 | 1.90 | 0.00 | 0.30 | 0.00 | - | - | 1 | 43.38% |
NDXP240628C21025000 | 2024-06-20 12:45PM EDT | 2024-06-28 | 2.75 | 0.10 | 0.75 | 0.00 | - | - | 7 | 27.47% |
NDX240719C21025000 | 2024-06-17 2:54PM EDT | 2024-07-19 | 50.95 | 10.40 | 11.40 | 0.00 | - | - | 2 | 14.23% |
NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 2024-08-02 | 41.73 | 43.70 | 45.80 | 0.00 | - | 1 | 1 | 15.39% |
NDXP240809C21025000 | 2024-06-17 2:11PM EDT | 2024-08-09 | 143.25 | 62.50 | 65.80 | 0.00 | - | - | 1 | 15.65% |